Date Time Open High Low Close Vol OI 10/03/105 09:15:20 9350 9350 9350 9350 0 0 10/03/105 09:15:38 9375 9375 9375 9375 0 0 10/03/105 09:15:46 9400 9400 9400 9400 0 0 10/03/105 09:15:54 9410 9410 9410 9410 0 0 10/03/105 09:15:56 9425 9425 9425 9425 0 0 10/03/105 09:15:58 9440 9440 9440 9440 0 0 10/03/105 09:16:02 9420 9420 9420 9420 0 0 10/03/105 09:16:02 9425 9425 9425 9425 0 0 10/03/105 09:16:06 9410 9410 9410 9410 0 0 10/03/105 09:16:06 9425 9425 9425 9425 0 0 10/03/105 09:16:08 9430 9430 9430 9430 0 0 10/03/105 09:16:12 9440 9440 9440 9440 0 0 10/03/105 09:16:14 9450 9450 9450 9450 0 0 10/03/105 09:16:22 9450 9450 9450 9450 0 0 10/03/105 09:16:28 9450 9450 9450 9450 0 0 10/03/105 09:16:38 9425 9425 9425 9425 0 0 10/03/105 09:16:46 9430 9430 9430 9430 0 0 10/03/105 09:16:54 9440 9440 9440 9440 0 0 10/03/105 09:22:14 9425 9425 9425 9425 0 0 10/03/105 09:22:22 9430 9430 9430 9430 0 0 10/03/105 09:22:26 9440 9440 9440 9440 0 0 10/03/105 09:22:28 9440 9440 9440 9440 0 0 10/03/105 09:22:30 9450 9450 9450 9450 0 0 10/03/105 09:22:32 9400 9400 9400 9400 0 0 10/03/105 09:22:36 9440 9440 9440 9440 0 0 10/03/105 09:22:36 9440 9440 9440 9440 0 0 10/03/105 09:22:40 9450 9450 9450 9450 0 0 10/03/105 09:22:46 9440 9440 9440 9440 0 0 10/03/105 09:22:46 9450 9450 9450 9450 0 0 10/03/105 09:22:48 9455 9455 9455 9455 0 0 10/03/105 09:22:50 9460 9460 9460 9460 0 0 10/03/105 09:22:50 9455 9455 9455 9455 0 0 10/03/105 09:22:52 9460 9460 9460 9460 0 0 10/03/105 09:22:56 9485 9485 9485 9485 0 0 10/03/105 09:22:56 9480 9480 9480 9480 0 0 10/03/105 09:22:58 9480 9480 9480 9480 0 0 10/03/105 09:23:00 9470 9470 9470 9470 0 0 10/03/105 09:23:06 9460 9460 9460 9460 0 0 10/03/105 09:23:08 9470 9470 9470 9470 0 0 10/03/105 09:23:10 9470 9470 9470 9470 0 0 10/03/105 09:23:12 9450 9450 9450 9450 0 0 10/03/105 09:23:20 9475 9475 9475 9475 0 0 10/03/105 09:23:28 9470 9470 9470 9470 0 0 10/03/105 09:23:28 9490 9490 9490 9490 0 0 10/03/105 09:23:32 9480 9480 9480 9480 0 0 10/03/105 09:23:32 9480 9480 9480 9480 0 0 10/03/105 09:23:34 9490 9490 9490 9490 0 0 10/03/105 09:23:36 9500 9500 9500 9500 0 0 10/03/105 09:23:38 9500 9500 9500 9500 0 0 10/03/105 09:23:40 9490 9490 9490 9490 0 0 10/03/105 09:23:42 9500 9500 9500 9500 0 0 10/03/105 09:23:44 9500 9500 9500 9500 0 0 10/03/105 09:23:46 9500 9500 9500 9500 0 0 10/03/105 09:23:52 9495 9495 9495 9495 0 0 10/03/105 09:23:54 9500 9500 9500 9500 0 0 10/03/105 09:23:54 9500 9500 9500 9500 0 0 10/03/105 09:23:58 9505 9505 9505 9505 0 0 10/03/105 09:24:00 9510 9510 9510 9510 0 0 10/03/105 09:24:00 9500 9500 9500 9500 0 0 10/03/105 09:24:00 9550 9550 9550 9550 0 0 10/03/105 09:24:14 9525 9525 9525 9525 0 0 10/03/105 09:24:22 9535 9535 9535 9535 0 0 10/03/105 09:24:24 9510 9510 9510 9510 0 0 10/03/105 09:24:28 9515 9515 9515 9515 0 0 10/03/105 09:24:36 9515 9515 9515 9515 0 0 10/03/105 09:24:36 9520 9520 9520 9520 0 0 10/03/105 09:24:40 9525 9525 9525 9525 0 0 10/03/105 09:24:40 9520 9520 9520 9520 0 0 10/03/105 09:24:40 9525 9525 9525 9525 0 0 10/03/105 09:24:44 9530 9530 9530 9530 0 0 10/03/105 09:24:46 9530 9530 9530 9530 0 0 10/03/105 09:24:48 9540 9540 9540 9540 0 0 10/03/105 09:24:50 9525 9525 9525 9525 0 0 10/03/105 09:24:50 9540 9540 9540 9540 0 0 10/03/105 09:24:52 9525 9525 9525 9525 0 0 10/03/105 09:24:52 9540 9540 9540 9540 0 0 10/03/105 09:24:54 9530 9530 9530 9530 0 0 10/03/105 09:24:54 9500 9500 9500 9500 0 0 10/03/105 09:24:56 9540 9540 9540 9540 0 0 10/03/105 09:24:56 9540 9540 9540 9540 0 0 10/03/105 09:25:00 9540 9540 9540 9540 0 0 10/03/105 09:25:00 9540 9540 9540 9540 0 0 10/03/105 09:25:02 9540 9540 9540 9540 0 0 10/03/105 09:25:06 9540 9540 9540 9540 0 0 10/03/105 09:25:08 9550 9550 9550 9550 0 0 10/03/105 09:25:12 9530 9530 9530 9530 0 0 10/03/105 09:25:14 9530 9530 9530 9530 0 0 10/03/105 09:25:20 9525 9525 9525 9525 0 0 10/03/105 09:25:26 9525 9525 9525 9525 0 0 10/03/105 09:25:26 9520 9520 9520 9520 0 0 10/03/105 09:25:30 9525 9525 9525 9525 0 0 10/03/105 09:25:32 9520 9520 9520 9520 0 0 10/03/105 09:25:32 9525 9525 9525 9525 0 0 10/03/105 09:25:36 9520 9520 9520 9520 0 0 10/03/105 09:25:36 9525 9525 9525 9525 0 0 10/03/105 09:25:42 9525 9525 9525 9525 0 0 10/03/105 09:25:44 9510 9510 9510 9510 0 0 10/03/105 09:25:48 9520 9520 9520 9520 0 0 10/03/105 09:25:48 9525 9525 9525 9525 0 0 10/03/105 09:26:08 9500 9500 9500 9500 0 0 10/03/105 09:26:12 9510 9510 9510 9510 0 0 10/03/105 09:26:32 9510 9510 9510 9510 0 0 10/03/105 09:26:38 9510 9510 9510 9510 0 0 10/03/105 09:26:40 9530 9530 9530 9530 0 0 10/03/105 09:26:44 9525 9525 9525 9525 0 0 10/03/105 09:26:48 9530 9530 9530 9530 0 0 10/03/105 09:26:48 9520 9520 9520 9520 0 0 10/03/105 09:26:50 9525 9525 9525 9525 0 0 10/03/105 09:26:50 9530 9530 9530 9530 0 0 10/03/105 09:26:52 9540 9540 9540 9540 0 0 10/03/105 09:26:54 9550 9550 9550 9550 0 0 10/03/105 09:26:54 9550 9550 9550 9550 0 0 10/03/105 09:26:56 9550 9550 9550 9550 0 0 10/03/105 09:27:00 9550 9550 9550 9550 0 0 10/03/105 09:27:04 9540 9540 9540 9540 0 0 10/03/105 09:27:04 9550 9550 9550 9550 0 0 10/03/105 09:27:10 9530 9530 9530 9530 0 0 10/03/105 09:27:14 9550 9550 9550 9550 0 0 10/03/105 09:27:18 9550 9550 9550 9550 0 0 10/03/105 09:27:18 9550 9550 9550 9550 0 0 10/03/105 09:27:20 9540 9540 9540 9540 0 0 10/03/105 09:27:20 9540 9540 9540 9540 0 0 10/03/105 09:27:24 9540 9540 9540 9540 0 0 10/03/105 09:27:26 9525 9525 9525 9525 0 0 10/03/105 09:27:28 9550 9550 9550 9550 0 0 10/03/105 09:27:32 9550 9550 9550 9550 0 0 10/03/105 09:27:36 9530 9530 9530 9530 0 0 10/03/105 09:27:40 9525 9525 9525 9525 0 0 10/03/105 09:27:42 9530 9530 9530 9530 0 0 10/03/105 09:27:42 9525 9525 9525 9525 0 0 10/03/105 09:27:46 9550 9550 9550 9550 0 0 10/03/105 09:27:48 9525 9525 9525 9525 0 0 10/03/105 09:27:50 9525 9525 9525 9525 0 0 10/03/105 09:27:54 9510 9510 9510 9510 0 0 10/03/105 09:27:54 9520 9520 9520 9520 0 0 10/03/105 09:27:56 9525 9525 9525 9525 0 0 10/03/105 09:28:04 9510 9510 9510 9510 0 0 10/03/105 09:28:04 9500 9500 9500 9500 0 0 10/03/105 09:28:06 9500 9500 9500 9500 0 0 10/03/105 09:28:08 9480 9480 9480 9480 0 0 10/03/105 09:28:10 9490 9490 9490 9490 0 0 10/03/105 09:28:10 9500 9500 9500 9500 0 0 10/03/105 09:28:12 9500 9500 9500 9500 0 0 10/03/105 09:28:18 9490 9490 9490 9490 0 0 10/03/105 09:28:22 9490 9490 9490 9490 0 0 10/03/105 09:28:22 9480 9480 9480 9480 0 0 10/03/105 09:28:26 9480 9480 9480 9480 0 0 10/03/105 09:28:28 9480 9480 9480 9480 0 0 10/03/105 09:28:28 9475 9475 9475 9475 0 0 10/03/105 09:28:30 9470 9470 9470 9470 0 0 10/03/105 09:28:30 9470 9470 9470 9470 0 0 10/03/105 09:28:34 9480 9480 9480 9480 0 0 10/03/105 09:28:34 9480 9480 9480 9480 0 0 10/03/105 09:28:36 9470 9470 9470 9470 0 0 10/03/105 09:28:38 9470 9470 9470 9470 0 0 10/03/105 09:28:40 9475 9475 9475 9475 0 0 10/03/105 09:28:42 9490 9490 9490 9490 0 0 10/03/105 09:28:52 9470 9470 9470 9470 0 0 10/03/105 09:28:52 9470 9470 9470 9470 0 0 10/03/105 09:28:54 9480 9480 9480 9480 0 0 10/03/105 09:28:54 9470 9470 9470 9470 0 0 10/03/105 09:28:56 9480 9480 9480 9480 0 0 10/03/105 09:28:56 9480 9480 9480 9480 0 0 10/03/105 09:29:04 9500 9500 9500 9500 0 0 10/03/105 09:29:20 9500 9500 9500 9500 0 0 10/03/105 09:29:36 9500 9500 9500 9500 0 0 10/03/105 09:29:36 9510 9510 9510 9510 0 0 10/03/105 09:29:38 9510 9510 9510 9510 0 0 10/03/105 09:29:40 9525 9525 9525 9525 0 0 10/03/105 09:29:42 9510 9510 9510 9510 0 0 10/03/105 09:29:44 9510 9510 9510 9510 0 0 10/03/105 09:29:52 9520 9520 9520 9520 0 0 10/03/105 09:29:54 9520 9520 9520 9520 0 0 10/03/105 09:29:58 9510 9510 9510 9510 0 0 10/03/105 09:30:10 9500 9500 9500 9500 0 0 10/03/105 09:30:12 9510 9510 9510 9510 0 0 10/03/105 09:30:24 9480 9480 9480 9480 0 0 10/03/105 09:30:28 9490 9490 9490 9490 0 0 10/03/105 09:30:32 9480 9480 9480 9480 0 0 10/03/105 09:30:34 9500 9500 9500 9500 0 0 10/03/105 09:30:34 9480 9480 9480 9480 0 0 10/03/105 09:30:38 9490 9490 9490 9490 0 0 10/03/105 09:30:50 9480 9480 9480 9480 0 0 10/03/105 09:30:52 9480 9480 9480 9480 0 0 10/03/105 09:30:54 9480 9480 9480 9480 0 0 10/03/105 09:30:54 9490 9490 9490 9490 0 0 10/03/105 09:30:56 9480 9480 9480 9480 0 0 10/03/105 09:30:58 9480 9480 9480 9480 0 0 10/03/105 09:31:00 9480 9480 9480 9480 0 0 10/03/105 09:31:04 9480 9480 9480 9480 0 0 10/03/105 09:31:06 9470 9470 9470 9470 0 0 10/03/105 09:31:08 9480 9480 9480 9480 0 0 10/03/105 09:31:36 9490 9490 9490 9490 0 0 10/03/105 09:31:52 9475 9475 9475 9475 0 0 10/03/105 09:31:58 9485 9485 9485 9485 0 0 10/03/105 09:32:00 9485 9485 9485 9485 0 0 10/03/105 09:32:00 9480 9480 9480 9480 0 0 10/03/105 09:32:02 9475 9475 9475 9475 0 0 10/03/105 09:32:04 9470 9470 9470 9470 0 0 10/03/105 09:32:04 9480 9480 9480 9480 0 0 10/03/105 09:32:12 9475 9475 9475 9475 0 0 10/03/105 09:32:16 9470 9470 9470 9470 0 0 10/03/105 09:32:16 9470 9470 9470 9470 0 0 10/03/105 09:32:30 9480 9480 9480 9480 0 0 10/03/105 09:32:32 9500 9500 9500 9500 0 0 10/03/105 09:32:36 9500 9500 9500 9500 0 0 10/03/105 09:32:36 9490 9490 9490 9490 0 0 10/03/105 09:32:36 9500 9500 9500 9500 0 0 10/03/105 09:32:40 9500 9500 9500 9500 0 0 10/03/105 09:32:44 9510 9510 9510 9510 0 0 10/03/105 09:32:44 9510 9510 9510 9510 0 0 10/03/105 09:32:46 9510 9510 9510 9510 0 0 10/03/105 09:32:56 9510 9510 9510 9510 0 0 10/03/105 09:33:00 9510 9510 9510 9510 0 0 10/03/105 09:33:10 9500 9500 9500 9500 0 0 10/03/105 09:33:10 9500 9500 9500 9500 0 0 10/03/105 09:33:12 9490 9490 9490 9490 0 0 10/03/105 09:33:16 9490 9490 9490 9490 0 0 10/03/105 09:33:30 9500 9500 9500 9500 0 0 10/03/105 09:33:34 9510 9510 9510 9510 0 0 10/03/105 09:34:02 9490 9490 9490 9490 0 0 10/03/105 09:34:04 9490 9490 9490 9490 0 0 10/03/105 09:34:06 9490 9490 9490 9490 0 0 10/03/105 09:34:10 9470 9470 9470 9470 0 0 10/03/105 09:34:10 9490 9490 9490 9490 0 0 10/03/105 09:34:20 9470 9470 9470 9470 0 0 10/03/105 09:34:30 9460 9460 9460 9460 0 0 10/03/105 09:34:34 9470 9470 9470 9470 0 0 10/03/105 09:34:34 9460 9460 9460 9460 0 0 10/03/105 09:34:36 9450 9450 9450 9450 0 0 10/03/105 09:34:38 9460 9460 9460 9460 0 0 10/03/105 09:34:38 9450 9450 9450 9450 0 0 10/03/105 09:34:40 9460 9460 9460 9460 0 0 10/03/105 09:34:42 9450 9450 9450 9450 0 0 10/03/105 09:34:54 9480 9480 9480 9480 0 0 10/03/105 09:34:54 9480 9480 9480 9480 0 0 10/03/105 09:34:56 9500 9500 9500 9500 0 0 10/03/105 09:34:58 9500 9500 9500 9500 0 0 10/03/105 09:35:02 9480 9480 9480 9480 0 0 10/03/105 09:35:04 9490 9490 9490 9490 0 0 10/03/105 09:35:06 9480 9480 9480 9480 0 0 10/03/105 09:35:06 9480 9480 9480 9480 0 0 10/03/105 09:35:08 9480 9480 9480 9480 0 0 10/03/105 09:35:10 9475 9475 9475 9475 0 0 10/03/105 09:35:10 9480 9480 9480 9480 0 0 10/03/105 09:35:10 9475 9475 9475 9475 0 0 10/03/105 09:35:18 9480 9480 9480 9480 0 0 10/03/105 09:35:20 9480 9480 9480 9480 0 0 10/03/105 09:35:32 9475 9475 9475 9475 0 0 10/03/105 09:35:32 9470 9470 9470 9470 0 0 10/03/105 09:35:34 9480 9480 9480 9480 0 0 10/03/105 09:35:36 9470 9470 9470 9470 0 0 10/03/105 09:35:38 9480 9480 9480 9480 0 0 10/03/105 09:35:38 9460 9460 9460 9460 0 0 10/03/105 09:35:44 9470 9470 9470 9470 0 0 10/03/105 09:35:46 9465 9465 9465 9465 0 0 10/03/105 09:35:48 9470 9470 9470 9470 0 0 10/03/105 09:35:52 9470 9470 9470 9470 0 0 10/03/105 09:35:52 9470 9470 9470 9470 0 0 10/03/105 09:41:00 9440 9440 9440 9440 0 0 10/03/105 09:41:04 9425 9425 9425 9425 0 0 10/03/105 09:41:08 9440 9440 9440 9440 0 0 10/03/105 09:41:10 9435 9435 9435 9435 0 0 10/03/105 09:41:16 9440 9440 9440 9440 0 0 10/03/105 09:41:16 9450 9450 9450 9450 0 0 10/03/105 09:41:18 9450 9450 9450 9450 0 0 10/03/105 09:41:20 9450 9450 9450 9450 0 0 10/03/105 09:41:30 9450 9450 9450 9450 0 0 10/03/105 09:41:32 9440 9440 9440 9440 0 0 10/03/105 09:41:34 9430 9430 9430 9430 0 0 10/03/105 09:41:34 9425 9425 9425 9425 0 0 10/03/105 09:41:36 9410 9410 9410 9410 0 0 10/03/105 09:41:38 9410 9410 9410 9410 0 0 10/03/105 09:41:38 9410 9410 9410 9410 0 0 10/03/105 09:41:40 9410 9410 9410 9410 0 0 10/03/105 09:41:42 9410 9410 9410 9410 0 0 10/03/105 09:41:44 9420 9420 9420 9420 0 0 10/03/105 09:41:46 9415 9415 9415 9415 0 0 10/03/105 09:41:46 9420 9420 9420 9420 0 0 10/03/105 09:41:48 9420 9420 9420 9420 0 0 10/03/105 09:41:50 9410 9410 9410 9410 0 0 10/03/105 09:41:52 9420 9420 9420 9420 0 0 10/03/105 09:41:56 9425 9425 9425 9425 0 0 10/03/105 09:41:58 9425 9425 9425 9425 0 0 10/03/105 09:41:58 9415 9415 9415 9415 0 0 10/03/105 09:42:02 9425 9425 9425 9425 0 0 10/03/105 09:42:02 9420 9420 9420 9420 0 0 10/03/105 09:42:04 9410 9410 9410 9410 0 0 10/03/105 09:42:04 9410 9410 9410 9410 0 0 10/03/105 09:42:06 9415 9415 9415 9415 0 0 10/03/105 09:42:06 9410 9410 9410 9410 0 0 10/03/105 09:42:12 9415 9415 9415 9415 0 0 10/03/105 09:42:14 9405 9405 9405 9405 0 0 10/03/105 09:42:14 9410 9410 9410 9410 0 0 10/03/105 09:42:14 9400 9400 9400 9400 0 0 10/03/105 09:42:16 9410 9410 9410 9410 0 0 10/03/105 09:42:20 9410 9410 9410 9410 0 0 10/03/105 09:42:26 9410 9410 9410 9410 0 0 10/03/105 09:42:26 9410 9410 9410 9410 0 0 10/03/105 09:42:30 9420 9420 9420 9420 0 0 10/03/105 09:42:30 9410 9410 9410 9410 0 0 10/03/105 09:42:32 9420 9420 9420 9420 0 0 10/03/105 09:42:32 9425 9425 9425 9425 0 0 10/03/105 09:42:34 9430 9430 9430 9430 0 0 10/03/105 09:42:34 9440 9440 9440 9440 0 0 10/03/105 09:42:36 9440 9440 9440 9440 0 0 10/03/105 09:42:40 9425 9425 9425 9425 0 0 10/03/105 09:42:42 9440 9440 9440 9440 0 0 10/03/105 09:42:44 9430 9430 9430 9430 0 0 10/03/105 09:42:46 9440 9440 9440 9440 0 0 10/03/105 09:42:56 9430 9430 9430 9430 0 0 10/03/105 09:43:00 9430 9430 9430 9430 0 0 10/03/105 09:43:00 9440 9440 9440 9440 0 0 10/03/105 09:43:06 9440 9440 9440 9440 0 0 10/03/105 09:43:08 9450 9450 9450 9450 0 0 10/03/105 09:43:14 9440 9440 9440 9440 0 0 10/03/105 09:43:16 9450 9450 9450 9450 0 0 10/03/105 09:43:16 9450 9450 9450 9450 0 0 10/03/105 09:43:16 9440 9440 9440 9440 0 0 10/03/105 09:43:30 9440 9440 9440 9440 0 0 10/03/105 09:43:32 9430 9430 9430 9430 0 0 10/03/105 09:43:34 9440 9440 9440 9440 0 0 10/03/105 09:43:34 9440 9440 9440 9440 0 0 10/03/105 09:43:38 9420 9420 9420 9420 0 0 10/03/105 09:43:40 9430 9430 9430 9430 0 0 10/03/105 09:43:40 9420 9420 9420 9420 0 0 10/03/105 09:43:52 9420 9420 9420 9420 0 0 10/03/105 09:43:58 9430 9430 9430 9430 0 0 10/03/105 09:44:10 9420 9420 9420 9420 0 0 10/03/105 09:44:12 9440 9440 9440 9440 0 0 10/03/105 09:44:12 9425 9425 9425 9425 0 0 10/03/105 09:44:14 9420 9420 9420 9420 0 0 10/03/105 09:44:18 9425 9425 9425 9425 0 0 10/03/105 09:44:22 9420 9420 9420 9420 0 0 10/03/105 09:44:28 9430 9430 9430 9430 0 0 10/03/105 09:44:30 9420 9420 9420 9420 0 0 10/03/105 09:44:32 9410 9410 9410 9410 0 0 10/03/105 09:44:32 9410 9410 9410 9410 0 0 10/03/105 09:44:34 9440 9440 9440 9440 0 0 10/03/105 09:44:38 9430 9430 9430 9430 0 0 10/03/105 09:44:38 9410 9410 9410 9410 0 0 10/03/105 09:44:40 9425 9425 9425 9425 0 0 10/03/105 09:44:40 9425 9425 9425 9425 0 0 10/03/105 09:44:42 9425 9425 9425 9425 0 0 10/03/105 09:44:46 9425 9425 9425 9425 0 0 10/03/105 09:44:56 9420 9420 9420 9420 0 0 10/03/105 09:45:28 9420 9420 9420 9420 0 0 10/03/105 09:45:28 9420 9420 9420 9420 0 0 10/03/105 09:45:58 9420 9420 9420 9420 0 0 10/03/105 09:46:32 9425 9425 9425 9425 0 0 10/03/105 09:46:40 9420 9420 9420 9420 0 0 10/03/105 09:47:30 9440 9440 9440 9440 0 0 10/03/105 09:47:32 9430 9430 9430 9430 0 0 10/03/105 09:47:34 9445 9445 9445 9445 0 0 10/03/105 09:47:50 9425 9425 9425 9425 0 0 10/03/105 09:47:52 9425 9425 9425 9425 0 0 10/03/105 09:47:52 9440 9440 9440 9440 0 0 10/03/105 09:48:16 9420 9420 9420 9420 0 0 10/03/105 09:48:20 9430 9430 9430 9430 0 0 10/03/105 09:48:22 9430 9430 9430 9430 0 0 10/03/105 09:49:56 9440 9440 9440 9440 0 0 10/03/105 09:50:08 9440 9440 9440 9440 0 0 10/03/105 09:50:16 9440 9440 9440 9440 0 0 10/03/105 09:50:16 9430 9430 9430 9430 0 0 10/03/105 09:50:22 9420 9420 9420 9420 0 0 10/03/105 09:50:32 9415 9415 9415 9415 0 0 10/03/105 09:50:32 9410 9410 9410 9410 0 0 10/03/105 09:50:32 9410 9410 9410 9410 0 0 10/03/105 09:50:34 9400 9400 9400 9400 0 0 10/03/105 09:50:36 9410 9410 9410 9410 0 0 10/03/105 09:50:38 9400 9400 9400 9400 0 0 10/03/105 09:50:38 9400 9400 9400 9400 0 0 10/03/105 09:50:56 9400 9400 9400 9400 0 0 10/03/105 09:51:00 9405 9405 9405 9405 0 0 10/03/105 09:51:14 9400 9400 9400 9400 0 0 10/03/105 09:51:18 9400 9400 9400 9400 0 0 10/03/105 09:51:30 9390 9390 9390 9390 0 0 10/03/105 09:51:34 9410 9410 9410 9410 0 0 10/03/105 09:51:38 9410 9410 9410 9410 0 0 10/03/105 09:51:44 9410 9410 9410 9410 0 0 10/03/105 09:52:00 9425 9425 9425 9425 0 0 10/03/105 09:52:06 9425 9425 9425 9425 0 0 10/03/105 09:52:12 9400 9400 9400 9400 0 0 10/03/105 09:52:16 9400 9400 9400 9400 0 0 10/03/105 09:52:18 9400 9400 9400 9400 0 0 10/03/105 09:52:18 9400 9400 9400 9400 0 0 10/03/105 09:52:20 9400 9400 9400 9400 0 0 10/03/105 09:52:48 9390 9390 9390 9390 0 0 10/03/105 09:52:50 9390 9390 9390 9390 0 0 10/03/105 09:53:14 9420 9420 9420 9420 0 0 10/03/105 09:53:50 9430 9430 9430 9430 0 0 10/03/105 09:53:52 9430 9430 9430 9430 0 0 10/03/105 09:53:54 9430 9430 9430 9430 0 0 10/03/105 09:54:06 9430 9430 9430 9430 0 0 10/03/105 09:54:14 9430 9430 9430 9430 0 0 10/03/105 09:54:28 9430 9430 9430 9430 0 0 10/03/105 09:54:32 9430 9430 9430 9430 0 0 10/03/105 09:54:48 9400 9400 9400 9400 0 0 10/03/105 09:54:56 9400 9400 9400 9400 0 0 10/03/105 09:55:14 9430 9430 9430 9430 0 0 10/03/105 09:55:14 9440 9440 9440 9440 0 0 10/03/105 09:55:28 9440 9440 9440 9440 0 0 10/03/105 09:55:30 9440 9440 9440 9440 0 0 10/03/105 09:55:56 9440 9440 9440 9440 0 0 10/03/105 09:56:16 9430 9430 9430 9430 0 0 10/03/105 09:56:18 9425 9425 9425 9425 0 0 10/03/105 09:56:20 9425 9425 9425 9425 0 0 10/03/105 09:57:00 9425 9425 9425 9425 0 0 10/03/105 09:57:12 9420 9420 9420 9420 0 0 10/03/105 09:57:16 9420 9420 9420 9420 0 0 10/03/105 09:57:16 9420 9420 9420 9420 0 0 10/03/105 09:59:56 9420 9420 9420 9420 0 0 10/03/105 10:00:02 9425 9425 9425 9425 0 0 10/03/105 10:00:52 9425 9425 9425 9425 0 0 10/03/105 10:00:54 9425 9425 9425 9425 0 0 10/03/105 10:00:56 9425 9425 9425 9425 0 0 10/03/105 10:00:58 9425 9425 9425 9425 0 0 10/03/105 10:01:28 9410 9410 9410 9410 0 0 10/03/105 10:01:28 9425 9425 9425 9425 0 0 10/03/105 10:01:48 9425 9425 9425 9425 0 0 10/03/105 10:01:50 9410 9410 9410 9410 0 0 10/03/105 10:01:54 9410 9410 9410 9410 0 0 10/03/105 10:02:52 9425 9425 9425 9425 0 0 10/03/105 10:02:52 9425 9425 9425 9425 0 0 10/03/105 10:02:56 9425 9425 9425 9425 0 0 10/03/105 10:03:40 9425 9425 9425 9425 0 0 10/03/105 10:03:44 9425 9425 9425 9425 0 0 10/03/105 10:04:50 9420 9420 9420 9420 0 0 10/03/105 10:04:52 9425 9425 9425 9425 0 0 10/03/105 10:04:58 9420 9420 9420 9420 0 0 10/03/105 10:05:02 9420 9420 9420 9420 0 0 10/03/105 10:05:04 9410 9410 9410 9410 0 0 10/03/105 10:05:06 9400 9400 9400 9400 0 0 10/03/105 10:05:16 9400 9400 9400 9400 0 0 10/03/105 10:05:24 9400 9400 9400 9400 0 0 10/03/105 10:05:28 9400 9400 9400 9400 0 0 10/03/105 10:05:30 9390 9390 9390 9390 0 0 10/03/105 10:05:32 9400 9400 9400 9400 0 0 10/03/105 10:05:34 9400 9400 9400 9400 0 0 10/03/105 10:05:46 9400 9400 9400 9400 0 0 10/03/105 10:06:12 9400 9400 9400 9400 0 0 10/03/105 10:06:26 9400 9400 9400 9400 0 0 10/03/105 10:06:42 9400 9400 9400 9400 0 0 10/03/105 10:06:42 9390 9390 9390 9390 0 0 10/03/105 10:07:00 9400 9400 9400 9400 0 0 10/03/105 10:07:00 9390 9390 9390 9390 0 0 10/03/105 10:07:06 9390 9390 9390 9390 0 0 10/03/105 10:07:10 9380 9380 9380 9380 0 0 10/03/105 10:07:12 9380 9380 9380 9380 0 0 10/03/105 10:07:16 9380 9380 9380 9380 0 0 10/03/105 10:07:28 9380 9380 9380 9380 0 0 10/03/105 10:07:40 9390 9390 9390 9390 0 0 10/03/105 10:08:08 9390 9390 9390 9390 0 0 10/03/105 10:08:20 9390 9390 9390 9390 0 0 10/03/105 10:08:24 9380 9380 9380 9380 0 0 10/03/105 10:08:36 9380 9380 9380 9380 0 0 10/03/105 10:08:38 9380 9380 9380 9380 0 0 10/03/105 10:08:54 9400 9400 9400 9400 0 0 10/03/105 10:08:56 9375 9375 9375 9375 0 0 10/03/105 10:08:58 9380 9380 9380 9380 0 0 10/03/105 10:08:58 9390 9390 9390 9390 0 0 10/03/105 10:09:02 9390 9390 9390 9390 0 0 10/03/105 10:09:08 9390 9390 9390 9390 0 0 10/03/105 10:09:12 9390 9390 9390 9390 0 0 10/03/105 10:09:14 9400 9400 9400 9400 0 0 10/03/105 10:09:16 9390 9390 9390 9390 0 0 10/03/105 10:09:18 9400 9400 9400 9400 0 0 10/03/105 10:09:18 9390 9390 9390 9390 0 0 10/03/105 10:09:20 9400 9400 9400 9400 0 0 10/03/105 10:09:20 9380 9380 9380 9380 0 0 10/03/105 10:09:24 9400 9400 9400 9400 0 0 10/03/105 10:09:32 9390 9390 9390 9390 0 0 10/03/105 10:09:34 9390 9390 9390 9390 0 0 10/03/105 10:09:58 9390 9390 9390 9390 0 0 10/03/105 10:10:00 9390 9390 9390 9390 0 0 10/03/105 10:10:22 9400 9400 9400 9400 0 0 10/03/105 10:10:32 9410 9410 9410 9410 0 0 10/03/105 10:10:36 9410 9410 9410 9410 0 0 10/03/105 10:10:36 9410 9410 9410 9410 0 0 10/03/105 10:11:06 9400 9400 9400 9400 0 0 10/03/105 10:11:26 9390 9390 9390 9390 0 0 10/03/105 10:11:26 9400 9400 9400 9400 0 0 10/03/105 10:11:42 9410 9410 9410 9410 0 0 10/03/105 10:11:52 9410 9410 9410 9410 0 0 10/03/105 10:12:24 9410 9410 9410 9410 0 0 10/03/105 10:12:32 9410 9410 9410 9410 0 0 10/03/105 10:12:52 9400 9400 9400 9400 0 0 10/03/105 10:13:26 9395 9395 9395 9395 0 0 10/03/105 10:14:14 9410 9410 9410 9410 0 0 10/03/105 10:14:26 9410 9410 9410 9410 0 0 10/03/105 10:14:34 9420 9420 9420 9420 0 0 10/03/105 10:14:56 9425 9425 9425 9425 0 0 10/03/105 10:14:58 9420 9420 9420 9420 0 0 10/03/105 10:15:12 9420 9420 9420 9420 0 0 10/03/105 10:15:12 9415 9415 9415 9415 0 0 10/03/105 10:15:12 9420 9420 9420 9420 0 0 10/03/105 10:15:14 9420 9420 9420 9420 0 0 10/03/105 10:15:42 9420 9420 9420 9420 0 0 10/03/105 10:16:00 9410 9410 9410 9410 0 0 10/03/105 10:16:06 9420 9420 9420 9420 0 0 10/03/105 10:16:14 9415 9415 9415 9415 0 0 10/03/105 10:16:14 9410 9410 9410 9410 0 0 10/03/105 10:17:44 9415 9415 9415 9415 0 0 10/03/105 10:18:38 9415 9415 9415 9415 0 0 10/03/105 10:18:42 9415 9415 9415 9415 0 0 10/03/105 10:18:44 9415 9415 9415 9415 0 0 10/03/105 10:19:20 9425 9425 9425 9425 0 0 10/03/105 10:19:54 9430 9430 9430 9430 0 0 10/03/105 10:20:16 9440 9440 9440 9440 0 0 10/03/105 10:20:18 9440 9440 9440 9440 0 0 10/03/105 10:20:20 9440 9440 9440 9440 0 0 10/03/105 10:20:30 9440 9440 9440 9440 0 0 10/03/105 10:20:32 9440 9440 9440 9440 0 0 10/03/105 10:20:34 9440 9440 9440 9440 0 0 10/03/105 10:20:40 9440 9440 9440 9440 0 0 10/03/105 10:20:42 9445 9445 9445 9445 0 0 10/03/105 10:20:44 9445 9445 9445 9445 0 0 10/03/105 10:20:48 9450 9450 9450 9450 0 0 10/03/105 10:20:50 9450 9450 9450 9450 0 0 10/03/105 10:20:52 9450 9450 9450 9450 0 0 10/03/105 10:20:56 9450 9450 9450 9450 0 0 10/03/105 10:21:02 9470 9470 9470 9470 0 0 10/03/105 10:21:02 9470 9470 9470 9470 0 0 10/03/105 10:21:04 9470 9470 9470 9470 0 0 10/03/105 10:25:10 9480 9480 9480 9480 0 0 10/03/105 10:25:12 9490 9490 9490 9490 0 0 10/03/105 10:25:16 9480 9480 9480 9480 0 0 10/03/105 10:25:26 9490 9490 9490 9490 0 0 10/03/105 10:25:28 9480 9480 9480 9480 0 0 10/03/105 10:25:28 9490 9490 9490 9490 0 0 10/03/105 10:25:54 9480 9480 9480 9480 0 0 10/03/105 10:26:14 9475 9475 9475 9475 0 0 10/03/105 10:26:14 9475 9475 9475 9475 0 0 10/03/105 10:26:16 9475 9475 9475 9475 0 0 10/03/105 10:26:30 9470 9470 9470 9470 0 0 10/03/105 10:26:32 9470 9470 9470 9470 0 0 10/03/105 10:26:36 9470 9470 9470 9470 0 0 10/03/105 10:27:02 9470 9470 9470 9470 0 0 10/03/105 10:27:02 9470 9470 9470 9470 0 0 10/03/105 10:27:34 9475 9475 9475 9475 0 0 10/03/105 10:27:40 9460 9460 9460 9460 0 0 10/03/105 10:27:40 9460 9460 9460 9460 0 0 10/03/105 10:27:44 9460 9460 9460 9460 0 0 10/03/105 10:27:48 9470 9470 9470 9470 0 0 10/03/105 10:28:12 9475 9475 9475 9475 0 0 10/03/105 10:28:12 9470 9470 9470 9470 0 0 10/03/105 10:28:26 9450 9450 9450 9450 0 0 10/03/105 10:28:28 9450 9450 9450 9450 0 0 10/03/105 10:28:30 9450 9450 9450 9450 0 0 10/03/105 10:28:46 9440 9440 9440 9440 0 0 10/03/105 10:28:52 9440 9440 9440 9440 0 0 10/03/105 10:29:16 9440 9440 9440 9440 0 0 10/03/105 10:29:24 9435 9435 9435 9435 0 0 10/03/105 10:29:28 9435 9435 9435 9435 0 0 10/03/105 10:29:30 9440 9440 9440 9440 0 0 10/03/105 10:29:30 9435 9435 9435 9435 0 0 10/03/105 10:29:34 9435 9435 9435 9435 0 0 10/03/105 10:29:36 9435 9435 9435 9435 0 0 10/03/105 10:29:38 9430 9430 9430 9430 0 0 10/03/105 10:29:40 9430 9430 9430 9430 0 0 10/03/105 10:29:46 9430 9430 9430 9430 0 0 10/03/105 10:29:48 9425 9425 9425 9425 0 0 10/03/105 10:29:50 9430 9430 9430 9430 0 0 10/03/105 10:29:50 9420 9420 9420 9420 0 0 10/03/105 10:29:56 9425 9425 9425 9425 0 0 10/03/105 10:29:56 9420 9420 9420 9420 0 0 10/03/105 10:29:58 9425 9425 9425 9425 0 0 10/03/105 10:30:02 9430 9430 9430 9430 0 0 10/03/105 10:30:04 9430 9430 9430 9430 0 0 10/03/105 10:30:08 9425 9425 9425 9425 0 0 10/03/105 10:30:10 9425 9425 9425 9425 0 0 10/03/105 10:30:24 9420 9420 9420 9420 0 0 10/03/105 10:30:32 9420 9420 9420 9420 0 0 10/03/105 10:30:40 9410 9410 9410 9410 0 0 10/03/105 10:31:00 9410 9410 9410 9410 0 0 10/03/105 10:31:06 9425 9425 9425 9425 0 0 10/03/105 10:31:12 9410 9410 9410 9410 0 0 10/03/105 10:31:12 9410 9410 9410 9410 0 0 10/03/105 10:31:26 9410 9410 9410 9410 0 0 10/03/105 10:31:28 9415 9415 9415 9415 0 0 10/03/105 10:31:30 9410 9410 9410 9410 0 0 10/03/105 10:31:32 9410 9410 9410 9410 0 0 10/03/105 10:31:54 9415 9415 9415 9415 0 0 10/03/105 10:31:56 9410 9410 9410 9410 0 0 10/03/105 10:31:58 9420 9420 9420 9420 0 0 10/03/105 10:32:02 9420 9420 9420 9420 0 0 10/03/105 10:32:22 9420 9420 9420 9420 0 0 10/03/105 10:32:58 9425 9425 9425 9425 0 0 10/03/105 10:33:04 9425 9425 9425 9425 0 0 10/03/105 10:34:18 9420 9420 9420 9420 0 0 10/03/105 10:34:18 9420 9420 9420 9420 0 0 10/03/105 10:34:20 9420 9420 9420 9420 0 0 10/03/105 10:34:56 9425 9425 9425 9425 0 0 10/03/105 10:35:00 9425 9425 9425 9425 0 0 10/03/105 10:35:02 9425 9425 9425 9425 0 0 10/03/105 10:35:16 9430 9430 9430 9430 0 0 10/03/105 10:35:40 9420 9420 9420 9420 0 0 10/03/105 10:35:42 9410 9410 9410 9410 0 0 10/03/105 10:35:42 9410 9410 9410 9410 0 0 10/03/105 10:46:34 9430 9430 9430 9430 0 0 10/03/105 10:47:00 9420 9420 9420 9420 0 0 10/03/105 10:47:32 9430 9430 9430 9430 0 0 10/03/105 10:47:36 9430 9430 9430 9430 0 0 10/03/105 10:47:58 9425 9425 9425 9425 0 0 10/03/105 10:48:00 9425 9425 9425 9425 0 0 10/03/105 10:48:18 9420 9420 9420 9420 0 0 10/03/105 10:48:20 9420 9420 9420 9420 0 0 10/03/105 10:48:26 9440 9440 9440 9440 0 0 10/03/105 10:48:28 9440 9440 9440 9440 0 0 10/03/105 10:48:28 9440 9440 9440 9440 0 0 10/03/105 10:48:30 9440 9440 9440 9440 0 0 10/03/105 10:48:30 9440 9440 9440 9440 0 0 10/03/105 10:49:08 9430 9430 9430 9430 0 0 10/03/105 10:51:28 9430 9430 9430 9430 0 0 10/03/105 10:51:28 9430 9430 9430 9430 0 0 10/03/105 10:51:36 9430 9430 9430 9430 0 0 10/03/105 10:52:18 9420 9420 9420 9420 0 0 10/03/105 10:53:30 9415 9415 9415 9415 0 0 10/03/105 10:53:44 9420 9420 9420 9420 0 0 10/03/105 10:53:48 9410 9410 9410 9410 0 0 10/03/105 10:53:50 9410 9410 9410 9410 0 0 10/03/105 10:53:52 9410 9410 9410 9410 0 0 10/03/105 10:53:56 9410 9410 9410 9410 0 0 10/03/105 10:53:58 9410 9410 9410 9410 0 0 10/03/105 10:54:50 9405 9405 9405 9405 0 0 10/03/105 10:54:56 9405 9405 9405 9405 0 0 10/03/105 10:54:56 9400 9400 9400 9400 0 0 10/03/105 10:55:00 9400 9400 9400 9400 0 0 10/03/105 10:55:00 9400 9400 9400 9400 0 0 10/03/105 10:55:06 9390 9390 9390 9390 0 0 10/03/105 10:55:06 9400 9400 9400 9400 0 0 10/03/105 10:55:06 9390 9390 9390 9390 0 0 10/03/105 10:55:08 9390 9390 9390 9390 0 0 10/03/105 10:55:14 9390 9390 9390 9390 0 0 10/03/105 10:55:18 9395 9395 9395 9395 0 0 10/03/105 10:55:24 9380 9380 9380 9380 0 0 10/03/105 10:55:24 9375 9375 9375 9375 0 0 10/03/105 10:55:24 9375 9375 9375 9375 0 0 10/03/105 10:55:26 9380 9380 9380 9380 0 0 10/03/105 10:55:30 9375 9375 9375 9375 0 0 10/03/105 10:55:34 9375 9375 9375 9375 0 0 10/03/105 10:55:38 9375 9375 9375 9375 0 0 10/03/105 10:55:40 9370 9370 9370 9370 0 0 10/03/105 10:55:42 9370 9370 9370 9370 0 0 10/03/105 10:55:44 9365 9365 9365 9365 0 0 10/03/105 10:55:44 9370 9370 9370 9370 0 0 10/03/105 10:55:48 9375 9375 9375 9375 0 0 10/03/105 10:55:52 9345 9345 9345 9345 0 0 10/03/105 10:55:52 9350 9350 9350 9350 0 0 10/03/105 10:55:54 9340 9340 9340 9340 0 0 10/03/105 10:55:56 9330 9330 9330 9330 0 0 10/03/105 10:55:58 9340 9340 9340 9340 0 0 10/03/105 10:55:58 9350 9350 9350 9350 0 0 10/03/105 10:56:00 9340 9340 9340 9340 0 0 10/03/105 10:56:04 9355 9355 9355 9355 0 0 10/03/105 10:56:12 9330 9330 9330 9330 0 0 10/03/105 10:56:14 9330 9330 9330 9330 0 0 10/03/105 10:56:14 9325 9325 9325 9325 0 0 10/03/105 10:56:16 9325 9325 9325 9325 0 0 10/03/105 10:56:18 9320 9320 9320 9320 0 0 10/03/105 10:56:18 9325 9325 9325 9325 0 0 10/03/105 10:56:24 9310 9310 9310 9310 0 0 10/03/105 10:56:26 9310 9310 9310 9310 0 0 10/03/105 10:56:28 9310 9310 9310 9310 0 0 10/03/105 10:56:46 9310 9310 9310 9310 0 0 10/03/105 10:56:48 9320 9320 9320 9320 0 0 10/03/105 10:56:52 9325 9325 9325 9325 0 0 10/03/105 10:56:52 9325 9325 9325 9325 0 0 10/03/105 10:56:56 9320 9320 9320 9320 0 0 10/03/105 10:56:58 9325 9325 9325 9325 0 0 10/03/105 10:56:58 9330 9330 9330 9330 0 0 10/03/105 10:57:00 9320 9320 9320 9320 0 0 10/03/105 10:57:00 9325 9325 9325 9325 0 0 10/03/105 10:57:00 9330 9330 9330 9330 0 0 10/03/105 10:57:16 9330 9330 9330 9330 0 0 10/03/105 10:57:32 9310 9310 9310 9310 0 0 10/03/105 10:57:36 9320 9320 9320 9320 0 0 10/03/105 10:57:38 9320 9320 9320 9320 0 0 10/03/105 10:57:44 9310 9310 9310 9310 0 0 10/03/105 10:57:48 9310 9310 9310 9310 0 0 10/03/105 10:57:50 9310 9310 9310 9310 0 0 10/03/105 10:57:58 9300 9300 9300 9300 0 0 10/03/105 10:58:00 9310 9310 9310 9310 0 0 10/03/105 10:58:02 9300 9300 9300 9300 0 0 10/03/105 10:58:04 9290 9290 9290 9290 0 0 10/03/105 10:58:08 9290 9290 9290 9290 0 0 10/03/105 10:58:10 9280 9280 9280 9280 0 0 10/03/105 10:58:12 9280 9280 9280 9280 0 0 10/03/105 10:58:12 9290 9290 9290 9290 0 0 10/03/105 10:58:14 9300 9300 9300 9300 0 0 10/03/105 10:58:16 9290 9290 9290 9290 0 0 10/03/105 10:58:18 9290 9290 9290 9290 0 0 10/03/105 10:58:20 9300 9300 9300 9300 0 0 10/03/105 10:58:42 9310 9310 9310 9310 0 0 10/03/105 10:58:44 9310 9310 9310 9310 0 0 10/03/105 10:58:44 9310 9310 9310 9310 0 0 10/03/105 10:59:02 9310 9310 9310 9310 0 0 10/03/105 10:59:06 9325 9325 9325 9325 0 0 10/03/105 10:59:10 9315 9315 9315 9315 0 0 10/03/105 10:59:12 9315 9315 9315 9315 0 0 10/03/105 10:59:14 9315 9315 9315 9315 0 0 10/03/105 10:59:28 9310 9310 9310 9310 0 0 10/03/105 10:59:32 9330 9330 9330 9330 0 0 10/03/105 10:59:36 9330 9330 9330 9330 0 0 10/03/105 10:59:36 9330 9330 9330 9330 0 0 10/03/105 10:59:38 9330 9330 9330 9330 0 0 10/03/105 10:59:40 9325 9325 9325 9325 0 0 10/03/105 10:59:46 9330 9330 9330 9330 0 0 10/03/105 10:59:48 9330 9330 9330 9330 0 0 10/03/105 11:00:08 9325 9325 9325 9325 0 0 10/03/105 11:00:10 9340 9340 9340 9340 0 0 10/03/105 11:00:10 9340 9340 9340 9340 0 0 10/03/105 11:00:12 9330 9330 9330 9330 0 0 10/03/105 11:00:14 9340 9340 9340 9340 0 0 10/03/105 11:00:28 9335 9335 9335 9335 0 0 10/03/105 11:00:30 9340 9340 9340 9340 0 0 10/03/105 11:00:52 9340 9340 9340 9340 0 0 10/03/105 11:01:00 9350 9350 9350 9350 0 0 10/03/105 11:01:04 9340 9340 9340 9340 0 0 10/03/105 11:01:08 9340 9340 9340 9340 0 0 10/03/105 11:01:08 9330 9330 9330 9330 0 0 10/03/105 11:01:12 9330 9330 9330 9330 0 0 10/03/105 11:01:12 9340 9340 9340 9340 0 0 10/03/105 11:01:30 9330 9330 9330 9330 0 0 10/03/105 11:01:32 9330 9330 9330 9330 0 0 10/03/105 11:01:36 9325 9325 9325 9325 0 0 10/03/105 11:01:38 9330 9330 9330 9330 0 0 10/03/105 11:01:40 9330 9330 9330 9330 0 0 10/03/105 11:01:42 9325 9325 9325 9325 0 0 10/03/105 11:01:44 9325 9325 9325 9325 0 0 10/03/105 11:01:44 9330 9330 9330 9330 0 0 10/03/105 11:01:50 9340 9340 9340 9340 0 0 10/03/105 11:01:52 9350 9350 9350 9350 0 0 10/03/105 11:01:56 9350 9350 9350 9350 0 0 10/03/105 11:01:56 9340 9340 9340 9340 0 0 10/03/105 11:01:58 9340 9340 9340 9340 0 0 10/03/105 11:02:08 9340 9340 9340 9340 0 0 10/03/105 11:02:34 9340 9340 9340 9340 0 0 10/03/105 11:02:46 9350 9350 9350 9350 0 0 10/03/105 11:02:52 9340 9340 9340 9340 0 0 10/03/105 11:02:54 9330 9330 9330 9330 0 0 10/03/105 11:03:00 9340 9340 9340 9340 0 0 10/03/105 11:03:00 9330 9330 9330 9330 0 0 10/03/105 11:03:00 9335 9335 9335 9335 0 0 10/03/105 11:03:02 9325 9325 9325 9325 0 0 10/03/105 11:03:04 9340 9340 9340 9340 0 0 10/03/105 11:03:04 9340 9340 9340 9340 0 0 10/03/105 11:03:32 9340 9340 9340 9340 0 0 10/03/105 11:03:36 9340 9340 9340 9340 0 0 10/03/105 11:03:48 9345 9345 9345 9345 0 0 10/03/105 11:03:50 9340 9340 9340 9340 0 0 10/03/105 11:04:06 9350 9350 9350 9350 0 0 10/03/105 11:04:08 9350 9350 9350 9350 0 0 10/03/105 11:04:08 9350 9350 9350 9350 0 0 10/03/105 11:04:08 9350 9350 9350 9350 0 0 10/03/105 11:04:14 9350 9350 9350 9350 0 0 10/03/105 11:04:18 9360 9360 9360 9360 0 0 10/03/105 11:04:24 9360 9360 9360 9360 0 0 10/03/105 11:04:28 9360 9360 9360 9360 0 0 10/03/105 11:04:28 9370 9370 9370 9370 0 0 10/03/105 11:04:30 9370 9370 9370 9370 0 0 10/03/105 11:04:32 9360 9360 9360 9360 0 0 10/03/105 11:04:36 9370 9370 9370 9370 0 0 10/03/105 11:04:42 9360 9360 9360 9360 0 0 10/03/105 11:04:54 9360 9360 9360 9360 0 0 10/03/105 11:04:56 9360 9360 9360 9360 0 0 10/03/105 11:05:20 9370 9370 9370 9370 0 0 10/03/105 11:05:22 9370 9370 9370 9370 0 0 10/03/105 11:05:26 9370 9370 9370 9370 0 0 10/03/105 11:05:32 9360 9360 9360 9360 0 0 10/03/105 11:05:42 9360 9360 9360 9360 0 0 10/03/105 11:05:52 9360 9360 9360 9360 0 0 10/03/105 11:05:56 9360 9360 9360 9360 0 0 10/03/105 11:06:02 9370 9370 9370 9370 0 0 10/03/105 11:06:10 9350 9350 9350 9350 0 0 10/03/105 11:06:10 9370 9370 9370 9370 0 0 10/03/105 11:06:12 9350 9350 9350 9350 0 0 10/03/105 11:06:12 9350 9350 9350 9350 0 0 10/03/105 11:06:12 9360 9360 9360 9360 0 0 10/03/105 11:06:14 9350 9350 9350 9350 0 0 10/03/105 11:06:34 9340 9340 9340 9340 0 0 10/03/105 11:06:38 9340 9340 9340 9340 0 0 10/03/105 11:06:42 9330 9330 9330 9330 0 0 10/03/105 11:06:44 9340 9340 9340 9340 0 0 10/03/105 11:06:46 9330 9330 9330 9330 0 0 10/03/105 11:06:46 9340 9340 9340 9340 0 0 10/03/105 11:06:48 9330 9330 9330 9330 0 0 10/03/105 11:06:52 9340 9340 9340 9340 0 0 10/03/105 11:06:56 9340 9340 9340 9340 0 0 10/03/105 11:07:12 9340 9340 9340 9340 0 0 10/03/105 11:07:12 9340 9340 9340 9340 0 0 10/03/105 11:07:14 9340 9340 9340 9340 0 0 10/03/105 11:07:32 9350 9350 9350 9350 0 0 10/03/105 11:07:34 9350 9350 9350 9350 0 0 10/03/105 11:07:36 9350 9350 9350 9350 0 0 10/03/105 11:07:38 9350 9350 9350 9350 0 0 10/03/105 11:07:54 9340 9340 9340 9340 0 0 10/03/105 11:09:18 9340 9340 9340 9340 0 0 10/03/105 11:09:20 9340 9340 9340 9340 0 0 10/03/105 11:09:38 9350 9350 9350 9350 0 0 10/03/105 11:09:38 9330 9330 9330 9330 0 0 10/03/105 11:09:40 9330 9330 9330 9330 0 0 10/03/105 11:09:44 9340 9340 9340 9340 0 0 10/03/105 11:09:46 9350 9350 9350 9350 0 0 10/03/105 11:10:32 9340 9340 9340 9340 0 0 10/03/105 11:10:42 9340 9340 9340 9340 0 0 10/03/105 11:11:04 9330 9330 9330 9330 0 0 10/03/105 11:11:38 9325 9325 9325 9325 0 0 10/03/105 11:11:38 9325 9325 9325 9325 0 0 10/03/105 11:11:42 9330 9330 9330 9330 0 0 10/03/105 11:11:48 9325 9325 9325 9325 0 0 10/03/105 11:12:20 9320 9320 9320 9320 0 0 10/03/105 11:12:24 9320 9320 9320 9320 0 0 10/03/105 11:12:42 9320 9320 9320 9320 0 0 10/03/105 11:12:44 9310 9310 9310 9310 0 0 10/03/105 11:12:46 9310 9310 9310 9310 0 0 10/03/105 11:12:46 9310 9310 9310 9310 0 0 10/03/105 11:12:46 9320 9320 9320 9320 0 0 10/03/105 11:12:48 9310 9310 9310 9310 0 0 10/03/105 11:12:48 9310 9310 9310 9310 0 0 10/03/105 11:12:52 9310 9310 9310 9310 0 0 10/03/105 11:13:00 9310 9310 9310 9310 0 0 10/03/105 11:13:02 9320 9320 9320 9320 0 0 10/03/105 11:13:04 9310 9310 9310 9310 0 0 10/03/105 11:13:12 9310 9310 9310 9310 0 0 10/03/105 11:13:20 9300 9300 9300 9300 0 0 10/03/105 11:13:26 9300 9300 9300 9300 0 0 10/03/105 11:13:30 9300 9300 9300 9300 0 0 10/03/105 11:13:36 9310 9310 9310 9310 0 0 10/03/105 11:13:40 9300 9300 9300 9300 0 0 10/03/105 11:13:40 9300 9300 9300 9300 0 0 10/03/105 11:13:48 9310 9310 9310 9310 0 0 10/03/105 11:13:48 9310 9310 9310 9310 0 0 10/03/105 11:14:02 9300 9300 9300 9300 0 0 10/03/105 11:14:04 9300 9300 9300 9300 0 0 10/03/105 11:14:18 9310 9310 9310 9310 0 0 10/03/105 11:14:22 9310 9310 9310 9310 0 0 10/03/105 11:14:34 9310 9310 9310 9310 0 0 10/03/105 11:14:34 9310 9310 9310 9310 0 0 10/03/105 11:14:38 9310 9310 9310 9310 0 0 10/03/105 11:14:54 9310 9310 9310 9310 0 0 10/03/105 11:14:56 9320 9320 9320 9320 0 0 10/03/105 11:15:00 9320 9320 9320 9320 0 0 10/03/105 11:15:06 9310 9310 9310 9310 0 0 10/03/105 11:15:08 9310 9310 9310 9310 0 0 10/03/105 11:15:10 9310 9310 9310 9310 0 0 10/03/105 11:15:10 9310 9310 9310 9310 0 0 10/03/105 11:15:38 9310 9310 9310 9310 0 0 10/03/105 11:15:40 9310 9310 9310 9310 0 0 10/03/105 11:15:40 9310 9310 9310 9310 0 0 10/03/105 11:15:42 9325 9325 9325 9325 0 0 10/03/105 11:16:06 9310 9310 9310 9310 0 0 10/03/105 11:17:02 9315 9315 9315 9315 0 0 10/03/105 11:17:04 9315 9315 9315 9315 0 0 10/03/105 11:17:10 9315 9315 9315 9315 0 0 10/03/105 11:17:16 9310 9310 9310 9310 0 0 10/03/105 11:17:22 9300 9300 9300 9300 0 0 10/03/105 11:17:22 9300 9300 9300 9300 0 0 10/03/105 11:17:26 9305 9305 9305 9305 0 0 10/03/105 11:17:42 9310 9310 9310 9310 0 0 10/03/105 11:17:54 9300 9300 9300 9300 0 0 10/03/105 11:17:54 9300 9300 9300 9300 0 0 10/03/105 11:17:56 9310 9310 9310 9310 0 0 10/03/105 11:17:56 9300 9300 9300 9300 0 0 10/03/105 11:17:58 9290 9290 9290 9290 0 0 10/03/105 11:17:58 9290 9290 9290 9290 0 0 10/03/105 11:18:00 9290 9290 9290 9290 0 0 10/03/105 11:18:02 9290 9290 9290 9290 0 0 10/03/105 11:18:04 9280 9280 9280 9280 0 0 10/03/105 11:18:10 9290 9290 9290 9290 0 0 10/03/105 11:18:16 9280 9280 9280 9280 0 0 10/03/105 11:18:16 9300 9300 9300 9300 0 0 10/03/105 11:18:24 9300 9300 9300 9300 0 0 10/03/105 11:18:28 9290 9290 9290 9290 0 0 10/03/105 11:18:30 9300 9300 9300 9300 0 0 10/03/105 11:18:30 9290 9290 9290 9290 0 0 10/03/105 11:18:30 9300 9300 9300 9300 0 0 10/03/105 11:18:34 9285 9285 9285 9285 0 0 10/03/105 11:18:36 9280 9280 9280 9280 0 0 10/03/105 11:18:36 9285 9285 9285 9285 0 0 10/03/105 11:18:36 9285 9285 9285 9285 0 0 10/03/105 11:18:38 9285 9285 9285 9285 0 0 10/03/105 11:18:40 9280 9280 9280 9280 0 0 10/03/105 11:18:40 9280 9280 9280 9280 0 0 10/03/105 11:18:50 9280 9280 9280 9280 0 0 10/03/105 11:18:58 9280 9280 9280 9280 0 0 10/03/105 11:19:00 9280 9280 9280 9280 0 0 10/03/105 11:19:00 9275 9275 9275 9275 0 0 10/03/105 11:19:02 9270 9270 9270 9270 0 0 10/03/105 11:19:04 9270 9270 9270 9270 0 0 10/03/105 11:19:04 9270 9270 9270 9270 0 0 10/03/105 11:19:08 9275 9275 9275 9275 0 0 10/03/105 11:19:08 9270 9270 9270 9270 0 0 10/03/105 11:19:08 9275 9275 9275 9275 0 0 10/03/105 11:19:10 9265 9265 9265 9265 0 0 10/03/105 11:19:10 9270 9270 9270 9270 0 0 10/03/105 11:19:10 9260 9260 9260 9260 0 0 10/03/105 11:19:12 9265 9265 9265 9265 0 0 10/03/105 11:19:14 9270 9270 9270 9270 0 0 10/03/105 11:19:14 9265 9265 9265 9265 0 0 10/03/105 11:19:16 9260 9260 9260 9260 0 0 10/03/105 11:19:18 9260 9260 9260 9260 0 0 10/03/105 11:19:28 9260 9260 9260 9260 0 0 10/03/105 11:19:28 9250 9250 9250 9250 0 0 10/03/105 11:19:30 9260 9260 9260 9260 0 0 10/03/105 11:19:30 9255 9255 9255 9255 0 0 10/03/105 11:19:30 9255 9255 9255 9255 0 0 10/03/105 11:19:32 9255 9255 9255 9255 0 0 10/03/105 11:19:40 9280 9280 9280 9280 0 0 10/03/105 11:19:40 9260 9260 9260 9260 0 0 10/03/105 11:19:42 9270 9270 9270 9270 0 0 10/03/105 11:19:44 9280 9280 9280 9280 0 0 10/03/105 11:19:48 9280 9280 9280 9280 0 0 10/03/105 11:20:02 9290 9290 9290 9290 0 0 10/03/105 11:20:06 9280 9280 9280 9280 0 0 10/03/105 11:20:10 9260 9260 9260 9260 0 0 10/03/105 11:20:10 9270 9270 9270 9270 0 0 10/03/105 11:20:12 9260 9260 9260 9260 0 0 10/03/105 11:20:16 9270 9270 9270 9270 0 0 10/03/105 11:20:16 9250 9250 9250 9250 0 0 10/03/105 11:20:18 9260 9260 9260 9260 0 0 10/03/105 11:20:42 9260 9260 9260 9260 0 0 10/03/105 11:20:58 9270 9270 9270 9270 0 0 10/03/105 11:21:08 9270 9270 9270 9270 0 0 10/03/105 11:21:32 9280 9280 9280 9280 0 0 10/03/105 11:21:42 9280 9280 9280 9280 0 0 10/03/105 11:21:42 9275 9275 9275 9275 0 0 10/03/105 11:21:50 9280 9280 9280 9280 0 0 10/03/105 11:21:52 9290 9290 9290 9290 0 0 10/03/105 11:21:56 9290 9290 9290 9290 0 0 10/03/105 11:22:20 9290 9290 9290 9290 0 0 10/03/105 11:22:24 9290 9290 9290 9290 0 0 10/03/105 11:22:26 9300 9300 9300 9300 0 0 10/03/105 11:22:26 9300 9300 9300 9300 0 0 10/03/105 11:22:28 9300 9300 9300 9300 0 0 10/03/105 11:22:36 9290 9290 9290 9290 0 0 10/03/105 11:22:36 9280 9280 9280 9280 0 0 10/03/105 11:22:42 9280 9280 9280 9280 0 0 10/03/105 11:22:44 9280 9280 9280 9280 0 0 10/03/105 11:22:46 9280 9280 9280 9280 0 0 10/03/105 11:22:46 9300 9300 9300 9300 0 0 10/03/105 11:22:56 9300 9300 9300 9300 0 0 10/03/105 11:23:04 9300 9300 9300 9300 0 0 10/03/105 11:23:32 9290 9290 9290 9290 0 0 10/03/105 11:23:34 9290 9290 9290 9290 0 0 10/03/105 11:23:36 9290 9290 9290 9290 0 0 10/03/105 11:23:42 9280 9280 9280 9280 0 0 10/03/105 11:23:54 9280 9280 9280 9280 0 0 10/03/105 11:23:58 9300 9300 9300 9300 0 0 10/03/105 11:24:00 9290 9290 9290 9290 0 0 10/03/105 11:24:00 9300 9300 9300 9300 0 0 10/03/105 11:24:00 9300 9300 9300 9300 0 0 10/03/105 11:24:28 9290 9290 9290 9290 0 0 10/03/105 11:24:36 9300 9300 9300 9300 0 0 10/03/105 11:24:38 9280 9280 9280 9280 0 0 10/03/105 11:24:38 9280 9280 9280 9280 0 0 10/03/105 11:24:40 9290 9290 9290 9290 0 0 10/03/105 11:24:42 9300 9300 9300 9300 0 0 10/03/105 11:24:44 9280 9280 9280 9280 0 0 10/03/105 11:24:50 9290 9290 9290 9290 0 0 10/03/105 11:24:50 9300 9300 9300 9300 0 0 10/03/105 11:25:04 9290 9290 9290 9290 0 0 10/03/105 11:25:18 9310 9310 9310 9310 0 0 10/03/105 11:25:24 9290 9290 9290 9290 0 0 10/03/105 11:25:30 9300 9300 9300 9300 0 0 10/03/105 11:25:34 9290 9290 9290 9290 0 0 10/03/105 11:25:36 9290 9290 9290 9290 0 0 10/03/105 11:25:36 9290 9290 9290 9290 0 0 10/03/105 11:25:46 9290 9290 9290 9290 0 0 10/03/105 11:26:26 9300 9300 9300 9300 0 0 10/03/105 11:31:16 9340 9340 9340 9340 0 0 10/03/105 11:31:16 9340 9340 9340 9340 0 0 10/03/105 11:31:16 9340 9340 9340 9340 0 0 10/03/105 11:31:20 9325 9325 9325 9325 0 0 10/03/105 11:31:26 9325 9325 9325 9325 0 0 10/03/105 11:32:00 9325 9325 9325 9325 0 0 10/03/105 11:32:00 9325 9325 9325 9325 0 0 10/03/105 11:32:02 9310 9310 9310 9310 0 0 10/03/105 11:32:02 9310 9310 9310 9310 0 0 10/03/105 11:32:06 9300 9300 9300 9300 0 0 10/03/105 11:32:06 9300 9300 9300 9300 0 0 10/03/105 11:32:08 9300 9300 9300 9300 0 0 10/03/105 11:32:10 9300 9300 9300 9300 0 0 10/03/105 11:32:26 9305 9305 9305 9305 0 0 10/03/105 11:32:30 9305 9305 9305 9305 0 0 10/03/105 11:32:38 9300 9300 9300 9300 0 0 10/03/105 11:32:42 9300 9300 9300 9300 0 0 10/03/105 11:33:00 9310 9310 9310 9310 0 0 10/03/105 11:33:34 9300 9300 9300 9300 0 0 10/03/105 11:34:36 9300 9300 9300 9300 0 0 10/03/105 11:34:52 9300 9300 9300 9300 0 0 10/03/105 11:34:54 9300 9300 9300 9300 0 0 10/03/105 11:34:56 9300 9300 9300 9300 0 0 10/03/105 11:35:00 9300 9300 9300 9300 0 0 10/03/105 11:35:08 9300 9300 9300 9300 0 0 10/03/105 11:35:16 9290 9290 9290 9290 0 0 10/03/105 11:35:20 9300 9300 9300 9300 0 0 10/03/105 11:35:28 9290 9290 9290 9290 0 0 10/03/105 11:35:50 9290 9290 9290 9290 0 0 10/03/105 11:35:50 9290 9290 9290 9290 0 0 10/03/105 11:36:02 9290 9290 9290 9290 0 0 10/03/105 11:36:24 9300 9300 9300 9300 0 0 10/03/105 11:36:40 9290 9290 9290 9290 0 0 10/03/105 11:37:32 9310 9310 9310 9310 0 0 10/03/105 11:37:34 9320 9320 9320 9320 0 0 10/03/105 11:37:36 9300 9300 9300 9300 0 0 10/03/105 11:37:38 9300 9300 9300 9300 0 0 10/03/105 11:38:24 9300 9300 9300 9300 0 0 10/03/105 11:38:28 9300 9300 9300 9300 0 0 10/03/105 11:38:30 9300 9300 9300 9300 0 0 10/03/105 11:39:46 9310 9310 9310 9310 0 0 10/03/105 11:39:48 9310 9310 9310 9310 0 0 10/03/105 11:41:14 9310 9310 9310 9310 0 0 10/03/105 11:41:26 9305 9305 9305 9305 0 0 10/03/105 11:41:28 9305 9305 9305 9305 0 0 10/03/105 11:41:40 9310 9310 9310 9310 0 0 10/03/105 11:42:52 9310 9310 9310 9310 0 0 10/03/105 11:42:54 9310 9310 9310 9310 0 0 10/03/105 11:43:56 9315 9315 9315 9315 0 0 10/03/105 11:44:00 9315 9315 9315 9315 0 0 10/03/105 11:44:10 9315 9315 9315 9315 0 0 10/03/105 11:44:12 9315 9315 9315 9315 0 0 10/03/105 11:44:22 9320 9320 9320 9320 0 0 10/03/105 11:44:58 9310 9310 9310 9310 0 0 10/03/105 11:45:00 9310 9310 9310 9310 0 0 10/03/105 11:45:00 9310 9310 9310 9310 0 0 10/03/105 11:45:12 9320 9320 9320 9320 0 0 10/03/105 11:45:14 9320 9320 9320 9320 0 0 10/03/105 11:45:14 9320 9320 9320 9320 0 0 10/03/105 11:45:18 9320 9320 9320 9320 0 0 10/03/105 11:45:20 9320 9320 9320 9320 0 0 10/03/105 11:45:22 9320 9320 9320 9320 0 0 10/03/105 11:45:24 9325 9325 9325 9325 0 0 10/03/105 11:45:24 9325 9325 9325 9325 0 0 10/03/105 11:46:02 9350 9350 9350 9350 0 0 10/03/105 11:46:04 9350 9350 9350 9350 0 0 10/03/105 11:46:08 9350 9350 9350 9350 0 0 10/03/105 11:46:08 9350 9350 9350 9350 0 0 10/03/105 11:46:10 9350 9350 9350 9350 0 0 10/03/105 11:46:16 9350 9350 9350 9350 0 0 10/03/105 11:46:18 9340 9340 9340 9340 0 0 10/03/105 11:46:28 9360 9360 9360 9360 0 0 10/03/105 11:46:34 9360 9360 9360 9360 0 0 10/03/105 11:46:38 9360 9360 9360 9360 0 0 10/03/105 11:46:42 9350 9350 9350 9350 0 0 10/03/105 11:46:44 9350 9350 9350 9350 0 0 10/03/105 11:47:16 9360 9360 9360 9360 0 0 10/03/105 11:47:40 9360 9360 9360 9360 0 0 10/03/105 11:47:44 9360 9360 9360 9360 0 0 10/03/105 11:47:44 9360 9360 9360 9360 0 0 10/03/105 11:47:46 9360 9360 9360 9360 0 0 10/03/105 11:47:46 9360 9360 9360 9360 0 0 10/03/105 11:48:02 9340 9340 9340 9340 0 0 10/03/105 11:48:08 9325 9325 9325 9325 0 0 10/03/105 11:48:40 9350 9350 9350 9350 0 0 10/03/105 11:48:44 9350 9350 9350 9350 0 0 10/03/105 11:48:48 9370 9370 9370 9370 0 0 10/03/105 11:49:10 9360 9360 9360 9360 0 0 10/03/105 11:49:12 9360 9360 9360 9360 0 0 10/03/105 11:49:14 9360 9360 9360 9360 0 0 10/03/105 11:49:18 9350 9350 9350 9350 0 0 10/03/105 11:49:20 9350 9350 9350 9350 0 0 10/03/105 11:49:20 9360 9360 9360 9360 0 0 10/03/105 11:49:20 9350 9350 9350 9350 0 0 10/03/105 11:49:32 9350 9350 9350 9350 0 0 10/03/105 11:49:52 9340 9340 9340 9340 0 0 10/03/105 11:49:56 9340 9340 9340 9340 0 0 10/03/105 11:50:46 9350 9350 9350 9350 0 0 10/03/105 11:50:48 9345 9345 9345 9345 0 0 10/03/105 11:50:58 9350 9350 9350 9350 0 0 10/03/105 11:51:26 9350 9350 9350 9350 0 0 10/03/105 11:51:26 9350 9350 9350 9350 0 0 10/03/105 11:51:54 9335 9335 9335 9335 0 0 10/03/105 11:51:56 9340 9340 9340 9340 0 0 10/03/105 11:51:58 9340 9340 9340 9340 0 0 10/03/105 11:53:04 9350 9350 9350 9350 0 0 10/03/105 11:53:06 9350 9350 9350 9350 0 0 10/03/105 11:53:32 9360 9360 9360 9360 0 0 10/03/105 11:53:32 9360 9360 9360 9360 0 0 10/03/105 11:53:38 9360 9360 9360 9360 0 0 10/03/105 11:53:42 9360 9360 9360 9360 0 0 10/03/105 11:53:44 9360 9360 9360 9360 0 0 10/03/105 11:54:00 9370 9370 9370 9370 0 0 10/03/105 11:54:06 9370 9370 9370 9370 0 0 10/03/105 11:54:32 9370 9370 9370 9370 0 0 10/03/105 11:54:34 9370 9370 9370 9370 0 0 10/03/105 11:54:34 9370 9370 9370 9370 0 0 10/03/105 11:54:56 9370 9370 9370 9370 0 0 10/03/105 11:55:24 9375 9375 9375 9375 0 0 10/03/105 11:55:28 9390 9390 9390 9390 0 0 10/03/105 11:55:30 9390 9390 9390 9390 0 0 10/03/105 11:55:34 9390 9390 9390 9390 0 0 10/03/105 11:55:36 9380 9380 9380 9380 0 0 10/03/105 11:55:40 9390 9390 9390 9390 0 0 10/03/105 11:55:40 9390 9390 9390 9390 0 0 10/03/105 11:55:42 9390 9390 9390 9390 0 0 10/03/105 11:55:44 9395 9395 9395 9395 0 0 10/03/105 11:55:44 9400 9400 9400 9400 0 0 10/03/105 11:55:48 9400 9400 9400 9400 0 0 10/03/105 11:55:48 9400 9400 9400 9400 0 0 10/03/105 11:55:58 9400 9400 9400 9400 0 0 10/03/105 11:56:00 9400 9400 9400 9400 0 0 10/03/105 11:56:00 9410 9410 9410 9410 0 0 10/03/105 11:56:02 9410 9410 9410 9410 0 0 10/03/105 11:56:08 9410 9410 9410 9410 0 0 10/03/105 11:56:10 9410 9410 9410 9410 0 0 10/03/105 11:56:10 9420 9420 9420 9420 0 0 10/03/105 11:56:10 9420 9420 9420 9420 0 0 10/03/105 11:56:12 9420 9420 9420 9420 0 0 10/03/105 11:56:14 9410 9410 9410 9410 0 0 10/03/105 11:56:14 9410 9410 9410 9410 0 0 10/03/105 11:56:26 9400 9400 9400 9400 0 0 10/03/105 11:56:28 9390 9390 9390 9390 0 0 10/03/105 11:56:58 9410 9410 9410 9410 0 0 10/03/105 11:56:58 9400 9400 9400 9400 0 0 10/03/105 11:57:18 9400 9400 9400 9400 0 0 10/03/105 11:57:30 9390 9390 9390 9390 0 0 10/03/105 11:57:30 9390 9390 9390 9390 0 0 10/03/105 11:57:36 9380 9380 9380 9380 0 0 10/03/105 11:57:36 9390 9390 9390 9390 0 0 10/03/105 11:57:38 9390 9390 9390 9390 0 0 10/03/105 11:57:40 9400 9400 9400 9400 0 0 10/03/105 11:57:48 9400 9400 9400 9400 0 0 10/03/105 11:57:58 9400 9400 9400 9400 0 0 10/03/105 11:58:04 9390 9390 9390 9390 0 0 10/03/105 11:58:06 9400 9400 9400 9400 0 0 10/03/105 11:58:08 9400 9400 9400 9400 0 0 10/03/105 11:58:08 9390 9390 9390 9390 0 0 10/03/105 11:58:10 9390 9390 9390 9390 0 0 10/03/105 11:58:12 9390 9390 9390 9390 0 0 10/03/105 11:58:16 9390 9390 9390 9390 0 0 10/03/105 11:58:20 9380 9380 9380 9380 0 0 10/03/105 11:58:22 9380 9380 9380 9380 0 0 10/03/105 11:58:22 9380 9380 9380 9380 0 0 10/03/105 11:58:22 9390 9390 9390 9390 0 0 10/03/105 11:58:24 9390 9390 9390 9390 0 0 10/03/105 11:58:24 9380 9380 9380 9380 0 0 10/03/105 11:58:30 9400 9400 9400 9400 0 0 10/03/105 11:58:32 9410 9410 9410 9410 0 0 10/03/105 11:58:34 9400 9400 9400 9400 0 0 10/03/105 11:58:34 9410 9410 9410 9410 0 0 10/03/105 11:58:36 9410 9410 9410 9410 0 0 10/03/105 11:58:48 9420 9420 9420 9420 0 0 10/03/105 11:58:52 9425 9425 9425 9425 0 0 10/03/105 11:58:56 9420 9420 9420 9420 0 0 10/03/105 11:58:58 9420 9420 9420 9420 0 0 10/03/105 11:58:58 9425 9425 9425 9425 0 0 10/03/105 11:59:02 9425 9425 9425 9425 0 0 10/03/105 11:59:02 9425 9425 9425 9425 0 0 10/03/105 11:59:04 9425 9425 9425 9425 0 0 10/03/105 11:59:08 9420 9420 9420 9420 0 0 10/03/105 11:59:10 9430 9430 9430 9430 0 0 10/03/105 11:59:12 9410 9410 9410 9410 0 0 10/03/105 11:59:14 9420 9420 9420 9420 0 0 10/03/105 11:59:14 9420 9420 9420 9420 0 0 10/03/105 11:59:22 9420 9420 9420 9420 0 0 10/03/105 11:59:24 9420 9420 9420 9420 0 0 10/03/105 11:59:26 9420 9420 9420 9420 0 0 10/03/105 11:59:26 9420 9420 9420 9420 0 0 10/03/105 11:59:32 9430 9430 9430 9430 0 0 10/03/105 11:59:34 9425 9425 9425 9425 0 0 10/03/105 11:59:34 9430 9430 9430 9430 0 0 10/03/105 11:59:36 9430 9430 9430 9430 0 0 10/03/105 11:59:38 9425 9425 9425 9425 0 0 10/03/105 11:59:38 9430 9430 9430 9430 0 0 10/03/105 11:59:40 9425 9425 9425 9425 0 0 10/03/105 11:59:42 9430 9430 9430 9430 0 0 10/03/105 11:59:46 9430 9430 9430 9430 0 0 10/03/105 11:59:48 9430 9430 9430 9430 0 0 10/03/105 11:59:52 9430 9430 9430 9430 0 0 10/03/105 12:00:10 9425 9425 9425 9425 0 0 10/03/105 12:00:10 9425 9425 9425 9425 0 0 10/03/105 12:00:10 9425 9425 9425 9425 0 0 10/03/105 12:00:12 9425 9425 9425 9425 0 0 10/03/105 12:00:18 9425 9425 9425 9425 0 0 10/03/105 12:00:24 9410 9410 9410 9410 0 0 10/03/105 12:00:26 9410 9410 9410 9410 0 0 10/03/105 12:00:28 9420 9420 9420 9420 0 0 10/03/105 12:00:30 9410 9410 9410 9410 0 0 10/03/105 12:00:32 9410 9410 9410 9410 0 0 10/03/105 12:00:32 9410 9410 9410 9410 0 0 10/03/105 12:00:34 9410 9410 9410 9410 0 0 10/03/105 12:00:42 9410 9410 9410 9410 0 0 10/03/105 12:00:42 9410 9410 9410 9410 0 0 10/03/105 12:00:46 9410 9410 9410 9410 0 0 10/03/105 12:01:02 9400 9400 9400 9400 0 0 10/03/105 12:01:06 9390 9390 9390 9390 0 0 10/03/105 12:01:06 9390 9390 9390 9390 0 0 10/03/105 12:01:08 9390 9390 9390 9390 0 0 10/03/105 12:01:10 9390 9390 9390 9390 0 0 10/03/105 12:01:12 9410 9410 9410 9410 0 0 10/03/105 12:01:12 9390 9390 9390 9390 0 0 10/03/105 12:01:12 9400 9400 9400 9400 0 0 10/03/105 12:01:14 9390 9390 9390 9390 0 0 10/03/105 12:01:14 9410 9410 9410 9410 0 0 10/03/105 12:01:16 9400 9400 9400 9400 0 0 10/03/105 12:01:22 9410 9410 9410 9410 0 0 10/03/105 12:01:26 9410 9410 9410 9410 0 0 10/03/105 12:01:28 9410 9410 9410 9410 0 0 10/03/105 12:01:40 9410 9410 9410 9410 0 0 10/03/105 12:01:42 9410 9410 9410 9410 0 0 10/03/105 12:01:44 9410 9410 9410 9410 0 0 10/03/105 12:01:58 9425 9425 9425 9425 0 0 10/03/105 12:02:00 9410 9410 9410 9410 0 0 10/03/105 12:02:02 9415 9415 9415 9415 0 0 10/03/105 12:02:04 9420 9420 9420 9420 0 0 10/03/105 12:02:06 9430 9430 9430 9430 0 0 10/03/105 12:02:10 9425 9425 9425 9425 0 0 10/03/105 12:02:12 9420 9420 9420 9420 0 0 10/03/105 12:02:20 9420 9420 9420 9420 0 0 10/03/105 12:02:28 9420 9420 9420 9420 0 0 10/03/105 12:02:30 9425 9425 9425 9425 0 0 10/03/105 12:02:32 9420 9420 9420 9420 0 0 10/03/105 12:02:32 9420 9420 9420 9420 0 0 10/03/105 12:02:32 9425 9425 9425 9425 0 0 10/03/105 12:02:36 9430 9430 9430 9430 0 0 10/03/105 12:02:38 9420 9420 9420 9420 0 0 10/03/105 12:02:40 9420 9420 9420 9420 0 0 10/03/105 12:02:54 9420 9420 9420 9420 0 0 10/03/105 12:02:56 9420 9420 9420 9420 0 0 10/03/105 12:02:56 9420 9420 9420 9420 0 0 10/03/105 12:03:00 9420 9420 9420 9420 0 0 10/03/105 12:03:04 9420 9420 9420 9420 0 0 10/03/105 12:03:08 9410 9410 9410 9410 0 0 10/03/105 12:03:12 9415 9415 9415 9415 0 0 10/03/105 12:03:14 9415 9415 9415 9415 0 0 10/03/105 12:03:16 9410 9410 9410 9410 0 0 10/03/105 12:03:20 9420 9420 9420 9420 0 0 10/03/105 12:03:24 9420 9420 9420 9420 0 0 10/03/105 12:03:28 9410 9410 9410 9410 0 0 10/03/105 12:03:32 9425 9425 9425 9425 0 0 10/03/105 12:03:32 9420 9420 9420 9420 0 0 10/03/105 12:03:34 9425 9425 9425 9425 0 0 10/03/105 12:03:36 9425 9425 9425 9425 0 0 10/03/105 12:03:40 9425 9425 9425 9425 0 0 10/03/105 12:03:40 9430 9430 9430 9430 0 0 10/03/105 12:03:42 9430 9430 9430 9430 0 0 10/03/105 12:03:48 9425 9425 9425 9425 0 0 10/03/105 12:03:50 9430 9430 9430 9430 0 0 10/03/105 12:03:50 9425 9425 9425 9425 0 0 10/03/105 12:03:58 9430 9430 9430 9430 0 0 10/03/105 12:04:00 9430 9430 9430 9430 0 0 10/03/105 12:04:02 9425 9425 9425 9425 0 0 10/03/105 12:04:10 9430 9430 9430 9430 0 0 10/03/105 12:04:20 9430 9430 9430 9430 0 0 10/03/105 12:04:24 9420 9420 9420 9420 0 0 10/03/105 12:04:26 9420 9420 9420 9420 0 0 10/03/105 12:04:28 9425 9425 9425 9425 0 0 10/03/105 12:04:28 9420 9420 9420 9420 0 0 10/03/105 12:04:30 9425 9425 9425 9425 0 0 10/03/105 12:04:34 9425 9425 9425 9425 0 0 10/03/105 12:04:34 9420 9420 9420 9420 0 0 10/03/105 12:04:50 9420 9420 9420 9420 0 0 10/03/105 12:04:54 9420 9420 9420 9420 0 0 10/03/105 12:04:54 9420 9420 9420 9420 0 0 10/03/105 12:04:56 9420 9420 9420 9420 0 0 10/03/105 12:04:58 9420 9420 9420 9420 0 0 10/03/105 12:04:58 9420 9420 9420 9420 0 0 10/03/105 12:05:00 9420 9420 9420 9420 0 0 10/03/105 12:05:06 9420 9420 9420 9420 0 0 10/03/105 12:05:10 9420 9420 9420 9420 0 0 10/03/105 12:05:36 9425 9425 9425 9425 0 0 10/03/105 12:05:38 9425 9425 9425 9425 0 0 10/03/105 12:05:48 9420 9420 9420 9420 0 0 10/03/105 12:05:48 9420 9420 9420 9420 0 0 10/03/105 12:05:56 9400 9400 9400 9400 0 0 10/03/105 12:05:56 9400 9400 9400 9400 0 0 10/03/105 12:05:58 9400 9400 9400 9400 0 0 10/03/105 12:06:00 9400 9400 9400 9400 0 0 10/03/105 12:06:06 9400 9400 9400 9400 0 0 10/03/105 12:06:10 9390 9390 9390 9390 0 0 10/03/105 12:06:20 9380 9380 9380 9380 0 0 10/03/105 12:06:34 9390 9390 9390 9390 0 0 10/03/105 12:06:36 9390 9390 9390 9390 0 0 10/03/105 12:06:40 9390 9390 9390 9390 0 0 10/03/105 12:06:42 9390 9390 9390 9390 0 0 10/03/105 12:06:44 9370 9370 9370 9370 0 0 10/03/105 12:06:44 9380 9380 9380 9380 0 0 10/03/105 12:06:46 9390 9390 9390 9390 0 0 10/03/105 12:06:48 9370 9370 9370 9370 0 0 10/03/105 12:06:56 9380 9380 9380 9380 0 0 10/03/105 12:06:58 9380 9380 9380 9380 0 0 10/03/105 12:07:00 9370 9370 9370 9370 0 0 10/03/105 12:07:00 9380 9380 9380 9380 0 0 10/03/105 12:07:02 9370 9370 9370 9370 0 0 10/03/105 12:07:02 9370 9370 9370 9370 0 0 10/03/105 12:07:06 9370 9370 9370 9370 0 0 10/03/105 12:07:08 9380 9380 9380 9380 0 0 10/03/105 12:07:12 9350 9350 9350 9350 0 0 10/03/105 12:07:16 9350 9350 9350 9350 0 0 10/03/105 12:07:20 9350 9350 9350 9350 0 0 10/03/105 12:07:24 9350 9350 9350 9350 0 0 10/03/105 12:07:26 9350 9350 9350 9350 0 0 10/03/105 12:07:26 9350 9350 9350 9350 0 0 10/03/105 12:07:30 9350 9350 9350 9350 0 0 10/03/105 12:07:32 9350 9350 9350 9350 0 0 10/03/105 12:07:34 9340 9340 9340 9340 0 0 10/03/105 12:07:36 9350 9350 9350 9350 0 0 10/03/105 12:07:44 9330 9330 9330 9330 0 0 10/03/105 12:08:00 9330 9330 9330 9330 0 0 10/03/105 12:08:44 9350 9350 9350 9350 0 0 10/03/105 12:08:44 9350 9350 9350 9350 0 0 10/03/105 12:08:46 9350 9350 9350 9350 0 0 10/03/105 12:08:54 9340 9340 9340 9340 0 0 10/03/105 12:09:04 9350 9350 9350 9350 0 0 10/03/105 12:09:06 9360 9360 9360 9360 0 0 10/03/105 12:09:18 9360 9360 9360 9360 0 0 10/03/105 12:09:38 9350 9350 9350 9350 0 0 10/03/105 12:10:04 9350 9350 9350 9350 0 0 10/03/105 12:10:16 9360 9360 9360 9360 0 0 10/03/105 12:10:24 9370 9370 9370 9370 0 0 10/03/105 12:10:24 9370 9370 9370 9370 0 0 10/03/105 12:11:56 9350 9350 9350 9350 0 0 10/03/105 12:11:58 9350 9350 9350 9350 0 0 10/03/105 12:13:04 9350 9350 9350 9350 0 0 10/03/105 12:13:18 9340 9340 9340 9340 0 0 10/03/105 12:13:20 9340 9340 9340 9340 0 0 10/03/105 12:13:24 9340 9340 9340 9340 0 0 10/03/105 12:13:30 9350 9350 9350 9350 0 0 10/03/105 12:13:34 9360 9360 9360 9360 0 0 10/03/105 12:13:52 9350 9350 9350 9350 0 0 10/03/105 12:13:56 9350 9350 9350 9350 0 0 10/03/105 12:14:02 9330 9330 9330 9330 0 0 10/03/105 12:14:06 9330 9330 9330 9330 0 0 10/03/105 12:14:28 9340 9340 9340 9340 0 0 10/03/105 12:15:04 9350 9350 9350 9350 0 0 10/03/105 12:15:12 9350 9350 9350 9350 0 0 10/03/105 12:15:22 9360 9360 9360 9360 0 0 10/03/105 12:15:22 9360 9360 9360 9360 0 0 10/03/105 12:15:24 9360 9360 9360 9360 0 0 10/03/105 12:15:24 9360 9360 9360 9360 0 0 10/03/105 12:15:26 9360 9360 9360 9360 0 0 10/03/105 12:15:42 9360 9360 9360 9360 0 0 10/03/105 12:15:48 9370 9370 9370 9370 0 0 10/03/105 12:15:48 9360 9360 9360 9360 0 0 10/03/105 12:16:00 9370 9370 9370 9370 0 0 10/03/105 12:16:28 9340 9340 9340 9340 0 0 10/03/105 12:17:00 9350 9350 9350 9350 0 0 10/03/105 12:17:00 9350 9350 9350 9350 0 0 10/03/105 12:17:06 9350 9350 9350 9350 0 0 10/03/105 12:17:08 9350 9350 9350 9350 0 0 10/03/105 12:17:12 9350 9350 9350 9350 0 0 10/03/105 12:17:30 9350 9350 9350 9350 0 0 10/03/105 12:17:36 9350 9350 9350 9350 0 0 10/03/105 12:20:24 9350 9350 9350 9350 0 0 10/03/105 12:20:24 9350 9350 9350 9350 0 0 10/03/105 12:20:34 9350 9350 9350 9350 0 0 10/03/105 12:20:46 9350 9350 9350 9350 0 0 10/03/105 12:20:52 9340 9340 9340 9340 0 0 10/03/105 12:20:56 9330 9330 9330 9330 0 0 10/03/105 12:20:56 9350 9350 9350 9350 0 0 10/03/105 12:20:58 9330 9330 9330 9330 0 0 10/03/105 12:21:18 9340 9340 9340 9340 0 0 10/03/105 12:21:28 9330 9330 9330 9330 0 0 10/03/105 12:21:42 9330 9330 9330 9330 0 0 10/03/105 12:21:52 9330 9330 9330 9330 0 0 10/03/105 12:21:56 9320 9320 9320 9320 0 0 10/03/105 12:21:56 9320 9320 9320 9320 0 0 10/03/105 12:21:58 9320 9320 9320 9320 0 0 10/03/105 12:21:58 9325 9325 9325 9325 0 0 10/03/105 12:22:02 9340 9340 9340 9340 0 0 10/03/105 12:22:06 9340 9340 9340 9340 0 0 10/03/105 12:22:08 9330 9330 9330 9330 0 0 10/03/105 12:22:20 9310 9310 9310 9310 0 0 10/03/105 12:22:20 9310 9310 9310 9310 0 0 10/03/105 12:22:22 9315 9315 9315 9315 0 0 10/03/105 12:22:26 9310 9310 9310 9310 0 0 10/03/105 12:22:26 9300 9300 9300 9300 0 0 10/03/105 12:22:32 9310 9310 9310 9310 0 0 10/03/105 12:22:36 9320 9320 9320 9320 0 0 10/03/105 12:22:38 9320 9320 9320 9320 0 0 10/03/105 12:22:38 9320 9320 9320 9320 0 0 10/03/105 12:22:46 9315 9315 9315 9315 0 0 10/03/105 12:22:48 9315 9315 9315 9315 0 0 10/03/105 12:23:12 9310 9310 9310 9310 0 0 10/03/105 12:23:14 9320 9320 9320 9320 0 0 10/03/105 12:23:16 9320 9320 9320 9320 0 0 10/03/105 12:23:24 9310 9310 9310 9310 0 0 10/03/105 12:23:38 9310 9310 9310 9310 0 0 10/03/105 12:23:50 9300 9300 9300 9300 0 0 10/03/105 12:23:52 9310 9310 9310 9310 0 0 10/03/105 12:23:54 9300 9300 9300 9300 0 0 10/03/105 12:23:54 9300 9300 9300 9300 0 0 10/03/105 12:23:56 9300 9300 9300 9300 0 0 10/03/105 12:24:10 9290 9290 9290 9290 0 0 10/03/105 12:24:12 9290 9290 9290 9290 0 0 10/03/105 12:24:14 9295 9295 9295 9295 0 0 10/03/105 12:24:16 9290 9290 9290 9290 0 0 10/03/105 12:24:18 9295 9295 9295 9295 0 0 10/03/105 12:24:18 9290 9290 9290 9290 0 0 10/03/105 12:24:34 9340 9340 9340 9340 0 0 10/03/105 12:24:36 9340 9340 9340 9340 0 0 10/03/105 12:24:36 9340 9340 9340 9340 0 0 10/03/105 12:24:40 9335 9335 9335 9335 0 0 10/03/105 12:24:40 9340 9340 9340 9340 0 0 10/03/105 12:24:48 9300 9300 9300 9300 0 0 10/03/105 12:24:48 9310 9310 9310 9310 0 0 10/03/105 12:24:56 9335 9335 9335 9335 0 0 10/03/105 12:24:58 9335 9335 9335 9335 0 0 10/03/105 12:25:00 9320 9320 9320 9320 0 0 10/03/105 12:25:02 9325 9325 9325 9325 0 0 10/03/105 12:25:02 9325 9325 9325 9325 0 0 10/03/105 12:25:16 9330 9330 9330 9330 0 0 10/03/105 12:25:18 9325 9325 9325 9325 0 0 10/03/105 12:25:18 9330 9330 9330 9330 0 0 10/03/105 12:25:18 9330 9330 9330 9330 0 0 10/03/105 12:25:22 9330 9330 9330 9330 0 0 10/03/105 12:25:26 9310 9310 9310 9310 0 0 10/03/105 12:25:52 9320 9320 9320 9320 0 0 10/03/105 12:26:24 9330 9330 9330 9330 0 0 10/03/105 12:26:24 9330 9330 9330 9330 0 0 10/03/105 12:26:24 9330 9330 9330 9330 0 0 10/03/105 12:26:38 9335 9335 9335 9335 0 0 10/03/105 12:26:54 9330 9330 9330 9330 0 0 10/03/105 12:26:54 9330 9330 9330 9330 0 0 10/03/105 12:26:56 9330 9330 9330 9330 0 0 10/03/105 12:26:56 9325 9325 9325 9325 0 0 10/03/105 12:26:56 9325 9325 9325 9325 0 0 10/03/105 12:26:58 9325 9325 9325 9325 0 0 10/03/105 12:27:00 9330 9330 9330 9330 0 0 10/03/105 12:27:02 9325 9325 9325 9325 0 0 10/03/105 12:27:04 9340 9340 9340 9340 0 0 10/03/105 12:27:06 9340 9340 9340 9340 0 0 10/03/105 12:27:22 9325 9325 9325 9325 0 0 10/03/105 12:27:28 9320 9320 9320 9320 0 0 10/03/105 12:27:40 9330 9330 9330 9330 0 0 10/03/105 12:27:42 9320 9320 9320 9320 0 0 10/03/105 12:27:54 9300 9300 9300 9300 0 0 10/03/105 12:27:54 9310 9310 9310 9310 0 0 10/03/105 12:27:56 9300 9300 9300 9300 0 0 10/03/105 12:27:56 9300 9300 9300 9300 0 0 10/03/105 12:27:58 9300 9300 9300 9300 0 0 10/03/105 12:27:58 9290 9290 9290 9290 0 0 10/03/105 12:27:58 9300 9300 9300 9300 0 0 10/03/105 12:28:00 9300 9300 9300 9300 0 0 10/03/105 12:28:02 9290 9290 9290 9290 0 0 10/03/105 12:28:04 9290 9290 9290 9290 0 0 10/03/105 12:28:04 9290 9290 9290 9290 0 0 10/03/105 12:28:06 9300 9300 9300 9300 0 0 10/03/105 12:28:10 9290 9290 9290 9290 0 0 10/03/105 12:28:14 9290 9290 9290 9290 0 0 10/03/105 12:28:14 9300 9300 9300 9300 0 0 10/03/105 12:28:20 9300 9300 9300 9300 0 0 10/03/105 12:28:24 9300 9300 9300 9300 0 0 10/03/105 12:28:26 9290 9290 9290 9290 0 0 10/03/105 12:28:30 9280 9280 9280 9280 0 0 10/03/105 12:28:32 9250 9250 9250 9250 0 0 10/03/105 12:28:34 9280 9280 9280 9280 0 0 10/03/105 12:28:40 9280 9280 9280 9280 0 0 10/03/105 12:28:44 9290 9290 9290 9290 0 0 10/03/105 12:28:46 9275 9275 9275 9275 0 0 10/03/105 12:28:48 9275 9275 9275 9275 0 0 10/03/105 12:29:00 9270 9270 9270 9270 0 0 10/03/105 12:29:02 9275 9275 9275 9275 0 0 10/03/105 12:29:02 9280 9280 9280 9280 0 0 10/03/105 12:29:04 9290 9290 9290 9290 0 0 10/03/105 12:29:06 9270 9270 9270 9270 0 0 10/03/105 12:29:22 9275 9275 9275 9275 0 0 10/03/105 12:29:30 9280 9280 9280 9280 0 0 10/03/105 12:29:32 9270 9270 9270 9270 0 0 10/03/105 12:29:38 9280 9280 9280 9280 0 0 10/03/105 12:29:38 9285 9285 9285 9285 0 0 10/03/105 12:29:46 9280 9280 9280 9280 0 0 10/03/105 12:29:50 9290 9290 9290 9290 0 0 **End**
-Sup & Res- -HLMA- -SSTO- -RSI- -EMA 10-40- -MA- -MOM- -OSC- -Spread- -Gap- -Weekly Chart- -Monthly Chart- -Variable Chart-